Home
Contact Us
Legal
Site Map
About Us
Investor Central
Operations
Media Centre
Corporate Social Responsibility
Home
>
Investor Central
>
Stock Performance
Investor Central
Investor Central
Investor Briefcase
Reports and Filings
Financial Reports
Filings
Events and Presentations
Events
Presentations
Share Structure
Stock Performance
Analyst Coverage
Frequently Asked Questions
RSS Feeds
Investor Briefcase
Financial Reports
Filings
Reports and Filings
Events
Presentations
Events and Presentations
Share Structure
Stock Performance
Analyst Coverage
Frequently Asked Questions
RSS Feeds
Investor Central
TSX : MFL
AMEX : MFN
Stock Quote:
TSE
Price
15.18
Change
+0.06
Volume
217,121
% Change
+0.40%
Intraday High
15.48
52 Week High
18.90
Intraday Low
15.10
52 Week Low
9.66
Today's Open
15.10
Previous Close
15.12
February 22, 2012 12:38 PM
Pricing delayed 20 minutes
Historical Stock Quote
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
High
15.18
Low
14.73
Volume
489,400
Opening Price
14.73
Last
15.12
No Data Returned for
- Please select another date
Related Links
Investor Briefcase
Fact Sheet
Q3 2011 Financial Statements
Investor Presentation
Precious Metals Quotes
Gold
:
1,755.76
-4.20
Silver
:
34.14
-0.17
© Minefinders Corporation Ltd.
Powered By Q4 Web Systems
3.5.18.3473